24H 最高$0.1233
24H 最低$0.1166
今日开盘$0.1166
24H 成交量$62.73万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1363 | $13.74万 | $1.25亿 | -0.80% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 109 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $235.10万 | $29.13亿 | 0.61% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.53万 | $6,473.24万 | -1.24% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 538 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.29% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 195 |
DODODODO
|
$0.02384 | $0.02467 | $0.02292 | $96.72万 | $2,411.17万 | 3.61% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $71.95万 | $2.21亿 | -4.24% |
| 637 |
HIMSBHIMSB
|
$29.32 | $29.74 | $27.76 | $8.52万 | — | 4.94% |
| 37 |
BMTBubblemaps
|
$0.0291 | $0.03266 | $0.02684 | $1,187.22万 | $2,287.25万 | 7.70% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.73万 | $4,151.98万 | 0.98% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.92 | $1,391.54 | $1,288.68 | $3,971.37万 | $1.03亿 | 5.89% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 582 |
TOWNSTowns
|
$0.001481 | $0.001513 | $0.001465 | $12.41万 | $312.68万 | 0.34% |
| 652 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.20万 | $1,898.43万 | -0.76% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.01万 | — | 0.33% |
| 530 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.032 | $16.49万 | $730.14万 | -1.23% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Arbitrum - 加密货币行情
艾达币 - 币种排行
USDC - 加密货币行情
币安币 - BTC行情
NEAR Protocol - 币种排行
Solana - 以太坊ETH价格
Pepe - 比特币
Plasma - 比特币
StraitsX XUSD - 比特币
Quant - 比特币
Zama - BTC行情
比特币 - 加密货币行情
Chainlink - BTC行情
QQQB - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - 加密货币行情
Solv Protocol - 币种排行
Internet - 比特币
比特币 - 币种排行
Celo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aave - 比特币
Nillion - BTC行情
LayerZero - 以太坊ETH价格
Worldcoin - 比特币行情
比特币 - 币种排行
Pump.fun - 加密货币行情
PAX Gold - 以太坊ETH价格
Avalanche - 比特币
StraitsX XUSD - 数字货币市值
Gitcoin - 数字货币市值
大零币 - 比特币
达世币 - 以太坊ETH价格
USD.AI - 币种排行
Katana - 比特币行情
莱特币 - 比特币行情
达世币 - 数字货币市值
Gitcoin - 加密货币行情
Renzo - BTC行情