24H 最高$3.77
24H 最低$3.17
今日开盘$3.575
24H 成交量$259.26万
流通市值$7,829.99万
24H 涨跌额(-$0.16)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
IMXImmutable
|
$0.12 | $0.1424 | $0.1067 | $229.08万 | $1.28亿 | -10.91% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 81 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $857.99万 | $29.66亿 | -2.89% |
| 351 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $74.08万 | $6,210.43万 | -5.47% |
| 562 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 434 |
GMTGMT
|
$0.00655 | $0.00713 | $0.00617 | $52.11万 | $2,208.28万 | -4.80% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 214 |
DODODODO
|
$0.02313 | $0.02551 | $0.0217 | $163.87万 | $2,474.46万 | -7.15% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $108.20万 | $2.21亿 | -0.90% |
| 613 |
HIMSBHIMSB
|
$28.52 | $30.13 | $28.47 | $18.91万 | — | -2.09% |
| 105 |
BMTBubblemaps
|
$0.02427 | $0.02696 | $0.02243 | $519.97万 | $2,012.90万 | -7.30% |
| 205 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $179.96万 | $4,300.43万 | -4.41% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1230.18 | $1,385.53 | $1,214.14 | $5,776.76万 | $9,062.39万 | -10.13% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
TOWNSTowns
|
$0.001313 | $0.001784 | $0.001196 | $376.25万 | $311.19万 | -6.75% |
| 413 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000446 | $58.32万 | $1,926.14万 | -4.25% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.96 | $2.80万 | — | 2.36% |
| 444 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $50.03万 | $741.14万 | -4.46% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Particle - 币种排行
Shiba Inu - BTC行情
Pendle - 数字货币市值
PAX Gold - 币种排行
LayerZero - 数字货币市值
Tether Gold - 币种排行
达世币 - 比特币
Curve DAO - 比特币
Pump.fun - 数字货币市值
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
Horizen - BTC行情
Internet - 比特币行情
USDC - 比特币行情
Pepe - BTC行情
Official Trump - 数字货币市值
Ripple USD - 比特币行情
大零币 - BTC行情
Ethena USDe - 以太坊ETH价格
Initia - 数字货币市值
达世币 - BTC行情
Tether Gold - 比特币行情
波场 - BTC行情
以太坊 - 币种排行
Chainlink - 比特币
Particle - 比特币
Uniswap - 数字货币市值
Ethena - 加密货币行情
United Stables - 比特币行情
THORChain - BTC行情
United Stables - 币种排行
Pyth Network - BTC行情
Ripple USD - 数字货币市值
Lido DAO - BTC行情
Virtuals - 加密货币行情
达世币 - 比特币
Hyperliquid - 币种排行
波场 - 加密货币行情
Chainlink - 加密货币行情