24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
IMXImmutable
|
$0.1387 | $0.1401 | $0.135 | $16.17万 | $1.25亿 | 0.95% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 121 |
SHIBShiba Inu
|
$0.00000495 | $0.000005 | $0.00000479 | $202.40万 | $28.64亿 | 2.70% |
| 322 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $47.40万 | $6,536.95万 | -1.24% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 569 |
GMTGMT
|
$0.00689 | $0.00698 | $0.00674 | $15.00万 | $2,153.70万 | 0.73% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 182 |
DODODODO
|
$0.02404 | $0.02497 | $0.02287 | $109.99万 | $2,504.51万 | -3.72% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.40万 | $2.29亿 | 2.03% |
| 656 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.22万 | — | 2.78% |
| 59 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02685 | $768.43万 | $2,230.86万 | -3.23% |
| 192 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.71万 | $4,080.81万 | 2.46% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.2 | $1,376.67 | $1,256.70 | $3,655.29万 | $9,755.93万 | 9.14% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 575 |
TOWNSTowns
|
$0.001486 | $0.001509 | $0.001407 | $14.60万 | $303.17万 | 4.94% |
| 644 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.11% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 498 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.66万 | $715.02万 | 4.47% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
EUR - 币种排行
比特现金 - 币种排行
Pump.fun - 比特币
Gitcoin - 以太坊ETH价格
Ondo - 比特币
Animecoin - BTC行情
恒星币 - 加密货币行情
达世币 - BTC行情
Filecoin - BTC行情
Injective - 数字货币市值
大零币 - 比特币
Gram - 比特币
比特币 - BTC行情
Pump.fun - 比特币
USDC - 加密货币行情
Injective - BTC行情
Renzo - 以太坊ETH价格
Nillion - 比特币
Gram - 加密货币行情
USDC - 加密货币行情
以太坊 - 比特币行情
达世币 - 数字货币市值
Ether.fi - 加密货币行情
PancakeSwap - 数字货币市值
Plume - 加密货币行情
Injective - 比特币
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
Tokamak - BTC行情
Bubblemaps - BTC行情
比特现金 - BTC行情
币安币 - 以太坊ETH价格
波场 - 币种排行
Midnight - 加密货币行情
Hedera - 币种排行
Caldera - 数字货币市值
BFUSD - 比特币行情
Hedera - 加密货币行情
First Digital - 数字货币市值
Lorenzo - 比特币行情