24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0514
24H 成交量$79.79万
流通市值$3,829.12万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
IMXImmutable
|
$0.1258 | $0.1424 | $0.122 | $50.80万 | $1.28亿 | -9.30% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 80 |
SHIBShiba Inu
|
$0.00000451 | $0.0000051 | $0.00000446 | $806.78万 | $29.66亿 | -8.33% |
| 252 |
AMPAmp
|
$0.00063 | $0.000715 | $0.000618 | $114.21万 | $6,210.43万 | -11.89% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 395 |
GMTGMT
|
$0.0064 | $0.00713 | $0.00617 | $56.71万 | $2,208.28万 | -7.78% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 224 |
DODODODO
|
$0.02451 | $0.02551 | $0.02361 | $135.57万 | $2,474.46万 | 1.45% |
| 247 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $118.86万 | $2.21亿 | -4.51% |
| 619 |
HIMSBHIMSB
|
$28.62 | $30.13 | $28.62 | $18.04万 | — | -2.05% |
| 93 |
BMTBubblemaps
|
$0.02322 | $0.02795 | $0.02243 | $632.44万 | $2,012.90万 | -15.69% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.0436 | $0.0363 | $156.95万 | $4,300.43万 | -9.16% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.94 | $1,385.53 | $1,260.85 | $4,434.24万 | $9,062.39万 | -6.10% |
| 276 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 432 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
TOWNSTowns
|
$0.00128 | $0.001784 | $0.001196 | $367.78万 | $311.19万 | -13.22% |
| 630 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000465 | $16.41万 | $1,926.14万 | -8.59% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.71% |
| 430 |
STOStakeStone
|
$0.0294 | $0.0332 | $0.028 | $48.96万 | $741.14万 | -8.41% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
POL - 以太坊ETH价格
LayerZero - BTC行情
Hedera - 币种排行
PAX Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - 比特币行情
狗币 - BTC行情
Ethena - BTC行情
瑞波币 - 加密货币行情
NEAR Protocol - 比特币
Internet - BTC行情
以太坊 - 以太坊ETH价格
Filecoin - 加密货币行情
Plasma - 以太坊ETH价格
Pepe - BTC行情
Zama - 比特币
Quant - BTC行情
Ethena - 比特币行情
Tokamak - 数字货币市值
Artificial - 比特币行情
Starknet - BTC行情
莱特币 - 比特币行情
Ethena - 币种排行
Injective - 加密货币行情
Particle - 加密货币行情
USD.AI - 数字货币市值
瑞波币 - 比特币
Chainlink - 比特币
大零币 - 加密货币行情
PancakeSwap - BTC行情
恒星币 - 币种排行
比特现金 - 数字货币市值
Injective - 比特币行情
Shiba Inu - 加密货币行情
Raydium - 币种排行
Solana - 比特币行情
Render - 数字货币市值
Ondo - 币种排行
Celo - BTC行情
Sui - 比特币