24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.10万 | $1.25亿 | 1.09% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 124 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $200.32万 | $28.64亿 | 3.11% |
| 357 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $40.53万 | $6,536.95万 | -1.38% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 557 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.75万 | $2,153.70万 | 1.61% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 188 |
DODODODO
|
$0.02356 | $0.02438 | $0.02287 | $105.60万 | $2,504.51万 | -3.36% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0338 | $90.73万 | $2.29亿 | 2.04% |
| 656 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 58 |
BMTBubblemaps
|
$0.02745 | $0.02956 | $0.02684 | $752.70万 | $2,230.86万 | -1.54% |
| 194 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $100.23万 | $4,080.81万 | 2.45% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.67 | $1,376.67 | $1,259.01 | $3,672.44万 | $9,755.93万 | 7.97% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
TOWNSTowns
|
$0.001491 | $0.001509 | $0.001407 | $14.25万 | $303.17万 | 4.27% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.89万 | $1,906.30万 | 1.91% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.09% |
| 502 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.76% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Aster - BTC行情
Aptos - 币种排行
Arbitrum - 比特币
MarsCoin - 以太坊ETH价格
BFUSD - 比特币
牛来 - 数字货币市值
USD1 - 以太坊ETH价格
Filecoin - 数字货币市值
Sui - 币种排行
Arbitrum - 币种排行
Solana - 币种排行
Sky - 比特币行情
Hyperliquid - 以太坊ETH价格
Gram - 比特币
瑞波币 - 比特币行情
莱特币 - 币种排行
StraitsX XUSD - 比特币
Avalanche - BTC行情
Bittensor - 数字货币市值
Arbitrum - 数字货币市值
Bubblemaps - 币种排行
Aerodrome - 加密货币行情
USDC - 数字货币市值
Pump.fun - 比特币
Plasma - BTC行情
Aptos - 加密货币行情
Zama - 比特币
Filecoin - 比特币
USD1 - 币种排行
United Stables - BTC行情
瑞波币 - 币种排行
Uniswap - 数字货币市值
Gram - 数字货币市值
Polkadot - 比特币行情
牛来 - BTC行情
艾达币 - 数字货币市值
USD.AI - BTC行情
USD.AI - 以太坊ETH价格
Aave - 比特币行情
Aptos - BTC行情