24H 最高$0.0502
24H 最低$0.0478
今日开盘$0.05
24H 成交量$126.09万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $15.96万 | $1.25亿 | 1.90% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 121 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $209.08万 | $28.64亿 | 3.53% |
| 364 |
AMPAmp
|
$0.000723 | $0.000744 | $0.000714 | $39.45万 | $6,536.95万 | -1.90% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 542 |
GMTGMT
|
$0.00701 | $0.00704 | $0.00674 | $16.38万 | $2,153.70万 | 3.09% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 192 |
DODODODO
|
$0.02374 | $0.02436 | $0.02287 | $103.01万 | $2,504.51万 | -1.45% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.81万 | $2.29亿 | 2.92% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 58 |
BMTBubblemaps
|
$0.02863 | $0.02956 | $0.02684 | $748.88万 | $2,230.86万 | 4.49% |
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.13万 | $4,080.81万 | 3.96% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.3 | $1,376.67 | $1,261.63 | $3,661.23万 | $9,755.93万 | 7.09% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 586 |
TOWNSTowns
|
$0.001497 | $0.001509 | $0.001407 | $13.57万 | $303.17万 | 5.35% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.81% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.07万 | $715.02万 | 5.45% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
USD1 - 以太坊ETH价格
Tutorial - 币种排行
USD1 - 数字货币市值
Internet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Caldera - 币种排行
Tutorial - 比特币
Worldcoin - 数字货币市值
Aerodrome - BTC行情
EUR - 数字货币市值
Celestia - 数字货币市值
USD1 - 币种排行
PancakeSwap - 比特币
USD.AI - 比特币
USD.AI - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ondo - 数字货币市值
United Stables - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Hyperliquid - BTC行情
Filecoin - 以太坊ETH价格
Aerodrome - 加密货币行情
比特币 - 加密货币行情
EUR - 以太坊ETH价格
Celestia - 加密货币行情
Blur - 加密货币行情
RWUSD - 以太坊ETH价格
达世币 - 比特币
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial Inu - BTC行情
RWUSD - 比特币
Renzo - 比特币行情
United Stables - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 币种排行
StraitsX XUSD - 比特币
EUR - 数字货币市值
EUR - 比特币