24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IMXImmutable
|
$0.1398 | $0.1401 | $0.135 | $17.19万 | $1.25亿 | 1.90% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 128 |
SHIBShiba Inu
|
$0.00000498 | $0.00000499 | $0.00000479 | $189.68万 | $28.64亿 | 3.11% |
| 292 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.84万 | $6,536.95万 | -0.28% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 570 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.06万 | $2,153.70万 | 1.46% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
DODODODO
|
$0.02402 | $0.02552 | $0.02287 | $122.25万 | $2,504.51万 | -5.51% |
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $92.29万 | $2.29亿 | 3.52% |
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 55 |
BMTBubblemaps
|
$0.02742 | $0.02956 | $0.02685 | $803.80万 | $2,230.86万 | -3.86% |
| 188 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.89万 | $4,080.81万 | 3.45% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.84 | $1,368.59 | $1,253.65 | $3,552.09万 | $9,755.93万 | 8.31% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 579 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.68% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.69% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.81% |
| 489 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.39万 | $715.02万 | 5.13% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Tree - BTC行情
Pudgy Penguins - 数字货币市值
Synapse - 数字货币市值
Chainlink - 加密货币行情
牛来 - BTC行情
Haedal - 加密货币行情
NEAR Protocol - 比特币行情
Aave - BTC行情
Ether.fi - BTC行情
Artificial - 比特币行情
Ripple USD - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 币种排行
Pump.fun - BTC行情
Injective - BTC行情
Nillion - 以太坊ETH价格
Aave - 比特币行情
Tree - 以太坊ETH价格
Polkadot - 比特币
Quant - BTC行情
EUR - BTC行情
Huma Finance - 币种排行
Bubblemaps - 数字货币市值
波场 - 币种排行
比特现金 - 数字货币市值
Pepe - 以太坊ETH价格
Injective - 币种排行
RWUSD - 以太坊ETH价格
Gram - BTC行情
Synapse - 数字货币市值
BFUSD - BTC行情
Pump.fun - BTC行情
USD1 - 数字货币市值
Injective - 以太坊ETH价格
Synapse - BTC行情
达世币 - 数字货币市值
Huma Finance - 比特币行情
Plasma - 比特币
Tree - 比特币行情
Filecoin - 加密货币行情