24H 最高$199.95
24H 最低$190.83
今日开盘$196.07
24H 成交量$45.03万
流通市值—
24H 涨跌额(-$2.84)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
IMXImmutable
|
$0.1185 | $0.1424 | $0.1067 | $222.65万 | $1.28亿 | -11.83% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 83 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $822.83万 | $29.66亿 | -2.69% |
| 344 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.90万 | $6,210.43万 | -5.73% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 440 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $50.03万 | $2,208.28万 | -5.98% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 210 |
DODODODO
|
$0.0232 | $0.02551 | $0.0217 | $172.17万 | $2,474.46万 | -5.61% |
| 262 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.33万 | $2.21亿 | 0.30% |
| 611 |
HIMSBHIMSB
|
$28.55 | $30.13 | $28.51 | $19.00万 | — | -1.76% |
| 103 |
BMTBubblemaps
|
$0.02352 | $0.02696 | $0.02243 | $548.71万 | $2,012.90万 | -11.31% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.33万 | $4,300.43万 | -4.67% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1285.66 | $1,385.53 | $1,260.85 | $5,331.69万 | $9,062.39万 | -4.83% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
TOWNSTowns
|
$0.001309 | $0.001784 | $0.001196 | $373.17万 | $311.19万 | -7.69% |
| 444 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000446 | $48.74万 | $1,926.14万 | -6.42% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.57万 | — | 2.71% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $47.14万 | $741.14万 | -3.50% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Pendle - 比特币
Pepe - 以太坊ETH价格
Ether.fi - 比特币
Pendle - 币种排行
Curve DAO - 数字货币市值
Bittensor - 币种排行
应用链 - 币种排行
牛来 - 以太坊ETH价格
Solana - 币种排行
Official Trump - BTC行情
Particle - 币种排行
应用链 - 以太坊ETH价格
Bittensor - 比特币行情
Ripple USD - 比特币
Hedera - 加密货币行情
Sei - 加密货币行情
Aave - BTC行情
Initia - BTC行情
LayerZero - 比特币
Pyth Network - 以太坊ETH价格
应用链 - 比特币
QQQB - BTC行情
Ethena - BTC行情
Initia - 加密货币行情
USD.AI - 比特币行情
Official Trump - BTC行情
Optimism - 加密货币行情
USD.AI - 币种排行
比特币 - 币种排行
Artificial - 数字货币市值
Artificial - 加密货币行情
Optimism - BTC行情
Lido DAO - 以太坊ETH价格
Render - 加密货币行情
Arbitrum - 加密货币行情
Optimism - 比特币行情
Quant - 比特币行情
Arbitrum - 加密货币行情
MarsCoin - BTC行情