24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.33万 | $1.25亿 | 1.59% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $299.86万 | $29.13亿 | 1.84% |
| 402 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $35.01万 | $6,473.24万 | -0.14% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.59% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 213 |
DODODODO
|
$0.02434 | $0.02467 | $0.02342 | $89.51万 | $2,411.17万 | 3.57% |
| 233 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.90万 | $2.21亿 | -3.94% |
| 637 |
HIMSBHIMSB
|
$29.14 | $29.75 | $27.81 | $9.29万 | — | 4.22% |
| 43 |
BMTBubblemaps
|
$0.02835 | $0.03266 | $0.02684 | $1,245.85万 | $2,287.25万 | 1.11% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $54.05万 | $4,151.98万 | 2.42% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.18 | $1,419.13 | $1,288.68 | $4,462.40万 | $1.03亿 | 5.79% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
TOWNSTowns
|
$0.001501 | $0.001523 | $0.001465 | $12.71万 | $312.68万 | 0.20% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.38% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.34% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.39万 | $730.14万 | 0.00% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
币安币 - 比特币
Filecoin - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hedera - BTC行情
Hedera - 币种排行
USD1 - 比特币
Internet - 数字货币市值
Celestia - 数字货币市值
Gitcoin - 比特币行情
Zama - 币种排行
Celestia - 比特币行情
莱特币 - 币种排行
Arbitrum - 比特币
Aster - 比特币行情
Midnight - 数字货币市值
Ethena - 比特币
Tutorial - 数字货币市值
QQQB - BTC行情
Plume - 比特币行情
USD1 - 数字货币市值
达世币 - 以太坊ETH价格
以太坊 - 币种排行
Initia - 数字货币市值
MarsCoin - 比特币行情
艾达币 - 数字货币市值
Huma Finance - BTC行情
Haedal - 币种排行
Avalanche - 比特币行情
Optimism - 加密货币行情
Filecoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 加密货币行情
EUR - 数字货币市值
Quant - 数字货币市值
RWUSD - 比特币行情
Ethena - 币种排行
Celo - 比特币行情
Chainlink - 以太坊ETH价格
Renzo - 数字货币市值