24H 最高$0.01383
24H 最低$0.01298
今日开盘$0.01383
24H 成交量$18.93万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
IMXImmutable
|
$0.1371 | $0.1433 | $0.1333 | $19.31万 | $1.28亿 | -2.28% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 94 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $348.04万 | $29.34亿 | -1.80% |
| 202 |
AMPAmp
|
$0.000678 | $0.000731 | $0.000656 | $97.16万 | $6,435.71万 | -6.61% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 245 |
GMTGMT
|
$0.00693 | $0.0073 | $0.0068 | $76.42万 | $2,247.48万 | -1.70% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 193 |
DODODODO
|
$0.02456 | $0.02517 | $0.02355 | $106.28万 | $2,430.08万 | 3.63% |
| 217 |
KAIAKaia
|
$0.0338 | $0.0352 | $0.0326 | $87.53万 | $2.21亿 | -3.70% |
| 635 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $10.61万 | — | 4.14% |
| 46 |
BMTBubblemaps
|
$0.0263 | $0.03266 | $0.02604 | $1,176.18万 | $2,141.98万 | -8.43% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $50.75万 | $4,220.28万 | -1.43% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.42 | $1,419.13 | $1,336.90 | $4,499.24万 | $1.04亿 | 0.39% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 574 |
TOWNSTowns
|
$0.001423 | $0.001523 | $0.001405 | $16.37万 | $316.16万 | -5.32% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.77万 | $1,920.68万 | -2.07% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.50万 | — | -1.00% |
| 516 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.63万 | $738.31万 | -3.64% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Celo - BTC行情
First Digital - BTC行情
Injective - 币种排行
Sui - 比特币行情
Ripple USD - 加密货币行情
MarsCoin - 比特币
Quant - 比特币行情
瑞波币 - BTC行情
Arbitrum - 比特币行情
Gram - BTC行情
莱特币 - 数字货币市值
Polkadot - 以太坊ETH价格
Sui - 加密货币行情
Blur - 比特币
USD1 - 加密货币行情
NFP - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - 币种排行
NFP - 比特币
Hyperliquid - 加密货币行情
瑞波币 - 币种排行
狗币 - 以太坊ETH价格
Plume - 加密货币行情
Caldera - 数字货币市值
大零币 - 加密货币行情
Pepe - 比特币
Celo - 数字货币市值
莱特币 - 比特币行情
Ondo - 币种排行
Official Trump - 数字货币市值
Initia - 币种排行
StraitsX XUSD - 数字货币市值
Bittensor - 币种排行
MegaETH - 数字货币市值
Official Trump - 比特币行情
比特币 - 币种排行
Celestia - 加密货币行情
Plume - 比特币
Bittensor - 数字货币市值
Ethena - BTC行情