24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1051
24H 成交量$19.03万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
IMXImmutable
|
$0.1384 | $0.1433 | $0.1333 | $21.67万 | $1.28亿 | -2.60% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 88 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $419.26万 | $29.66亿 | -1.40% |
| 201 |
AMPAmp
|
$0.000684 | $0.000724 | $0.000656 | $100.28万 | $6,210.43万 | -4.74% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 240 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $78.78万 | $2,208.28万 | -1.56% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 192 |
DODODODO
|
$0.025 | $0.02551 | $0.02361 | $109.32万 | $2,474.46万 | 4.65% |
| 226 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $84.81万 | $2.21亿 | -1.74% |
| 568 |
HIMSBHIMSB
|
$29.72 | $30.13 | $28.73 | $18.05万 | — | 1.16% |
| 69 |
BMTBubblemaps
|
$0.02572 | $0.0289 | $0.02533 | $631.98万 | $2,012.90万 | -8.86% |
| 297 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0436 | $0.0403 | $57.85万 | $4,300.43万 | -1.18% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1333.99 | $1,419.13 | $1,323.88 | $3,081.99万 | $9,062.39万 | -4.98% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 343 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 140 |
TOWNSTowns
|
$0.001406 | $0.001784 | $0.001372 | $203.22万 | $311.19万 | -7.32% |
| 671 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.58万 | $1,926.14万 | -1.50% |
| 693 |
AMCBAMCB
|
$3.07 | $3.11 | $2.95 | $1.69万 | — | 3.02% |
| 515 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.15万 | $741.14万 | -2.73% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Bubblemaps - BTC行情
艾达币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Avalanche - 加密货币行情
狗币 - 加密货币行情
Initia - 数字货币市值
BFUSD - 币种排行
NFP - 比特币行情
Worldcoin - 数字货币市值
Solana - 比特币
POL - 比特币行情
Bittensor - 以太坊ETH价格
Starknet - 币种排行
Artificial - 数字货币市值
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - BTC行情
EUR - 数字货币市值
Solana - 以太坊ETH价格
应用链 - 加密货币行情
Bittensor - 比特币行情
Aster - BTC行情
比特币 - 币种排行
莱特币 - 加密货币行情
Nillion - 以太坊ETH价格
莱特币 - 数字货币市值
大零币 - 加密货币行情
Particle - 币种排行
Nillion - 数字货币市值
Pudgy Penguins - 加密货币行情
Gram - 加密货币行情
Avalanche - 币种排行
币安币 - 币种排行
Artificial Inu - 比特币行情
大零币 - 比特币
Shiba Inu - 以太坊ETH价格
RWUSD - 比特币
Gram - 加密货币行情
Nillion - 以太坊ETH价格
NFP - 数字货币市值