24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.06978
24H 成交量$1,237.53万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
IMXImmutable
|
$0.1183 | $0.1424 | $0.1067 | $227.67万 | $1.28亿 | -12.11% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $831.16万 | $29.66亿 | -3.90% |
| 349 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $73.45万 | $6,210.43万 | -5.45% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 435 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $51.22万 | $2,208.28万 | -5.95% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
DODODODO
|
$0.02334 | $0.02551 | $0.0217 | $171.86万 | $2,474.46万 | -5.47% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.20万 | $2.21亿 | -0.60% |
| 611 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.51 | $18.95万 | — | -1.76% |
| 104 |
BMTBubblemaps
|
$0.0243 | $0.02696 | $0.02243 | $534.66万 | $2,012.90万 | -7.78% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.59万 | $4,300.43万 | -4.90% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.29 | $1,385.53 | $1,250.00 | $5,614.64万 | $9,062.39万 | -7.10% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
TOWNSTowns
|
$0.001319 | $0.001784 | $0.001196 | $374.92万 | $311.19万 | -6.45% |
| 422 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000446 | $56.08万 | $1,926.14万 | -3.88% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 3.04% |
| 457 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.22万 | $741.14万 | -4.14% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
波场 - 比特币行情
NEAR Protocol - 币种排行
RWUSD - 数字货币市值
Caldera - 以太坊ETH价格
Render - 以太坊ETH价格
United Stables - 数字货币市值
Zama - 以太坊ETH价格
以太坊 - 加密货币行情
Zama - 加密货币行情
瑞波币 - BTC行情
EUR - 以太坊ETH价格
莱特币 - 比特币
以太坊 - 数字货币市值
USD.AI - BTC行情
Sei - 加密货币行情
Optimism - 加密货币行情
Bittensor - 加密货币行情
Artificial - 以太坊ETH价格
Aptos - BTC行情
Filecoin - 币种排行
Aave - 数字货币市值
牛来 - 比特币
NEAR Protocol - 币种排行
United Stables - 加密货币行情
应用链 - 币种排行
RWUSD - 加密货币行情
World Liberty - BTC行情
Pudgy Penguins - 加密货币行情
Plasma - 币种排行
Zama - 以太坊ETH价格
比特现金 - 币种排行
USD1 - 币种排行
Gram - 比特币行情
Aave - 币种排行
PancakeSwap - 加密货币行情
Ethena - 比特币
Pump.fun - 加密货币行情
Ondo - 加密货币行情
Pendle - 数字货币市值
Tokamak - BTC行情