24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002069
24H 成交量$20.50万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
IMXImmutable
|
$0.1211 | $0.1424 | $0.1067 | $228.21万 | $1.28亿 | -11.93% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 81 |
SHIBShiba Inu
|
$0.00000475 | $0.0000051 | $0.00000446 | $846.72万 | $29.66亿 | -3.06% |
| 355 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $73.46万 | $6,210.43万 | -5.32% |
| 562 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 432 |
GMTGMT
|
$0.00658 | $0.00713 | $0.00617 | $53.00万 | $2,208.28万 | -5.05% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 218 |
DODODODO
|
$0.0232 | $0.02551 | $0.0217 | $160.29万 | $2,474.46万 | -5.38% |
| 275 |
KAIAKaia
|
$0.0332 | $0.0344 | $0.0307 | $103.52万 | $2.21亿 | -2.07% |
| 611 |
HIMSBHIMSB
|
$28.51 | $30.13 | $28.47 | $19.04万 | — | -2.33% |
| 106 |
BMTBubblemaps
|
$0.02397 | $0.02696 | $0.02243 | $521.99万 | $2,012.90万 | -9.03% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0436 | $0.0363 | $181.26万 | $4,300.43万 | -4.60% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1218.2 | $1,385.53 | $1,214.14 | $5,919.36万 | $9,062.39万 | -11.54% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
TOWNSTowns
|
$0.001321 | $0.001784 | $0.001196 | $376.59万 | $311.19万 | -7.30% |
| 408 |
SLPSmooth Love Potion
|
$0.000503 | $0.000535 | $0.000446 | $60.30万 | $1,926.14万 | -3.46% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.74万 | — | 1.68% |
| 440 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $51.55万 | $741.14万 | -4.72% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
瑞波币 - 币种排行
狗币 - 以太坊ETH价格
Aster - 数字货币市值
Celo - 比特币
RWUSD - 比特币
Pudgy Penguins - BTC行情
USDC - 以太坊ETH价格
Pyth Network - 比特币行情
Curve DAO - 比特币行情
达世币 - 比特币行情
Shiba Inu - 数字货币市值
Curve DAO - 币种排行
Caldera - 加密货币行情
First Digital - 币种排行
应用链 - 以太坊ETH价格
Render - 币种排行
狗币 - 数字货币市值
MarsCoin - 比特币行情
USDC - 数字货币市值
Polkadot - 加密货币行情
波场 - 加密货币行情
恒星币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Optimism - 数字货币市值
Horizen - 以太坊ETH价格
Aave - 加密货币行情
狗币 - 比特币
Gram - BTC行情
Plasma - 币种排行
Pyth Network - 数字货币市值
Pyth Network - 以太坊ETH价格
Gram - 比特币
Solana - BTC行情
大零币 - BTC行情
Pump.fun - 以太坊ETH价格
莱特币 - 比特币
United Stables - 以太坊ETH价格
POL - 以太坊ETH价格
Ethena USDe - 加密货币行情