24H 最高$0.54
24H 最低$0.5035
今日开盘$0.5321
24H 成交量$106.67万
流通市值$4,416.96万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.49万 | $1.25亿 | 0.94% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 127 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $191.01万 | $28.64亿 | 2.47% |
| 293 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.79万 | $6,536.95万 | -0.14% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.10万 | $2,153.70万 | 0.88% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 171 |
DODODODO
|
$0.02392 | $0.02548 | $0.02287 | $120.33万 | $2,504.51万 | -5.72% |
| 197 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $92.08万 | $2.29亿 | 2.62% |
| 652 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $7.06万 | — | 1.78% |
| 54 |
BMTBubblemaps
|
$0.02737 | $0.02956 | $0.02685 | $806.90万 | $2,230.86万 | -4.00% |
| 189 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $99.33万 | $4,080.81万 | 2.45% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.3 | $1,368.59 | $1,253.65 | $3,569.96万 | $9,755.93万 | 7.55% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 581 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.16万 | $303.17万 | 5.43% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.08万 | $1,906.30万 | 1.91% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.45% |
| 492 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.00万 | $715.02万 | 4.46% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ripple USD - BTC行情
Haedal - 比特币行情
PAX Gold - BTC行情
莱特币 - 比特币
Tokamak - BTC行情
大零币 - 比特币行情
Zama - 比特币
MegaETH - 比特币
USDC - 币种排行
Filecoin - 以太坊ETH价格
Artificial - 加密货币行情
NFP - 以太坊ETH价格
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
Official Trump - BTC行情
First Digital - 比特币行情
EUR - 比特币行情
Arbitrum - 比特币
Gitcoin - 以太坊ETH价格
Ether.fi - 数字货币市值
StraitsX XUSD - 币种排行
PancakeSwap - 币种排行
NEAR Protocol - 币种排行
Huma Finance - 比特币
Starknet - 数字货币市值
Nillion - 加密货币行情
Caldera - 币种排行
Vana - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
LayerZero - 加密货币行情
Haedal - 比特币行情
莱特币 - 比特币行情
狗币 - 币种排行
比特币 - 以太坊ETH价格
Tokamak - 比特币行情
Hedera - 数字货币市值
Hyperliquid - 币种排行
Uniswap - BTC行情
Hyperliquid - 以太坊ETH价格
Bittensor - 数字货币市值