24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$107.19万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 1.44% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 101 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $300.88万 | $29.13亿 | 1.43% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.59万 | $6,473.24万 | -0.97% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 538 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.75万 | $2,138.66万 | 0.72% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 217 |
DODODODO
|
$0.02446 | $0.02467 | $0.02349 | $89.29万 | $2,411.17万 | 3.25% |
| 237 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.22万 | $2.21亿 | -4.21% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.85万 | — | 4.65% |
| 41 |
BMTBubblemaps
|
$0.02875 | $0.03266 | $0.02684 | $1,236.12万 | $2,287.25万 | 1.73% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.06万 | $4,151.98万 | 1.93% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.7 | $1,419.13 | $1,296.10 | $4,565.63万 | $1.03亿 | 4.39% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.87万 | $312.68万 | -0.13% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.31% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.09万 | — | -0.67% |
| 536 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.80万 | $730.14万 | -0.30% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特现金 - 数字货币市值
MyShell - 比特币
First Digital - BTC行情
恒星币 - 数字货币市值
艾达币 - 加密货币行情
Ondo - 比特币
Uniswap - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - 加密货币行情
牛来 - 数字货币市值
Artificial Inu - 数字货币市值
Celestia - 比特币
Chainlink - 币种排行
Haedal - 加密货币行情
Official Trump - 比特币
United Stables - 数字货币市值
Tether Gold - 比特币行情
以太坊 - 加密货币行情
Official Trump - 币种排行
Internet - 比特币
Ondo - 数字货币市值
MegaETH - 比特币
Pump.fun - BTC行情
QQQB - 比特币
Aster - BTC行情
LayerZero - BTC行情
波场 - 比特币
Celo - 加密货币行情
Huma Finance - BTC行情
USD1 - 数字货币市值
Tutorial - 比特币行情
USD1 - 币种排行
USDC - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aster - 加密货币行情
Hedera - BTC行情
Initia - 比特币行情
Solana - 加密货币行情
艾达币 - BTC行情
达世币 - 币种排行