24H 最高$0.04683
24H 最低$0.04568
今日开盘$0.04633
24H 成交量$92.12万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.19万 | $1.25亿 | 1.24% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $201.32万 | $28.64亿 | 2.91% |
| 316 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $49.47万 | $6,536.95万 | -0.83% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 574 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 1.02% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 177 |
DODODODO
|
$0.024 | $0.02502 | $0.02287 | $111.88万 | $2,504.51万 | -3.50% |
| 206 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.86万 | $2.29亿 | 2.33% |
| 654 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.31万 | — | 2.74% |
| 58 |
BMTBubblemaps
|
$0.02728 | $0.02956 | $0.02685 | $770.25万 | $2,230.86万 | -2.99% |
| 192 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.66万 | $4,080.81万 | 2.46% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.79 | $1,376.67 | $1,253.65 | $3,648.21万 | $9,755.93万 | 8.85% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 575 |
TOWNSTowns
|
$0.001489 | $0.001509 | $0.001407 | $14.53万 | $303.17万 | 5.30% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.31% |
| 690 |
AMCBAMCB
|
$2.98 | $3.01 | $2.89 | $1.02万 | — | 2.41% |
| 498 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 5.13% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
瑞波币 - 加密货币行情
USD1 - 比特币
RWUSD - 币种排行
USD.AI - BTC行情
Bubblemaps - 以太坊ETH价格
以太坊 - 币种排行
Quant - BTC行情
Chainlink - 以太坊ETH价格
Ripple USD - BTC行情
Ether.fi - 加密货币行情
比特现金 - 比特币
Aave - 数字货币市值
Synapse - BTC行情
瑞波币 - 比特币行情
Brevis - BTC行情
牛来 - 币种排行
Pump.fun - 数字货币市值
MegaETH - 比特币行情
莱特币 - 比特币行情
Solana - 币种排行
比特现金 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Renzo - 加密货币行情
Internet - 比特币行情
Celestia - 币种排行
莱特币 - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tutorial - 比特币行情
牛来 - 币种排行
Pudgy Penguins - 比特币行情
Plasma - 币种排行
大零币 - 比特币行情
Uniswap - 比特币
MarsCoin - 比特币
PAX Gold - BTC行情
PAX Gold - 以太坊ETH价格
比特现金 - 加密货币行情
瑞波币 - BTC行情
MarsCoin - BTC行情