24H 最高$0.2491
24H 最低$0.2335
今日开盘$0.2463
24H 成交量$13.36万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
IMXImmutable
|
$0.1417 | $0.1433 | $0.1363 | $14.48万 | $1.25亿 | 2.83% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 97 |
SHIBShiba Inu
|
$0.00000502 | $0.00000505 | $0.00000484 | $306.99万 | $29.13亿 | 3.08% |
| 400 |
AMPAmp
|
$0.000724 | $0.000732 | $0.000708 | $35.22万 | $6,473.24万 | 1.40% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 534 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.96万 | $2,138.66万 | 2.62% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 215 |
DODODODO
|
$0.02415 | $0.02467 | $0.02334 | $89.34万 | $2,411.17万 | 3.16% |
| 234 |
KAIAKaia
|
$0.0345 | $0.0357 | $0.0337 | $77.92万 | $2.21亿 | -2.82% |
| 638 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $9.28万 | — | 4.55% |
| 43 |
BMTBubblemaps
|
$0.02848 | $0.03266 | $0.02684 | $1,243.42万 | $2,287.25万 | 3.30% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0428 | $0.043 | $0.041 | $54.38万 | $4,151.98万 | 4.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.83 | $1,419.13 | $1,288.68 | $4,455.80万 | $1.03亿 | 6.33% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
TOWNSTowns
|
$0.001511 | $0.001523 | $0.001465 | $12.85万 | $312.68万 | 1.41% |
| 666 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.76% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 524 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.032 | $18.61万 | $730.14万 | 0.61% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Artificial - 比特币
Polkadot - 数字货币市值
大零币 - 数字货币市值
Avalanche - BTC行情
Lorenzo - 以太坊ETH价格
PAX Gold - 数字货币市值
QQQB - 加密货币行情
NFP - 币种排行
Blur - 币种排行
Aptos - 以太坊ETH价格
Official Trump - 币种排行
Pepe - 币种排行
Blur - 加密货币行情
Zama - 比特币
Gitcoin - 比特币行情
以太坊 - BTC行情
Huma Finance - 比特币
EUR - 以太坊ETH价格
Huma Finance - 比特币
Filecoin - 比特币行情
莱特币 - 比特币
Hedera - 加密货币行情
RWUSD - 比特币
Sui - BTC行情
Solana - BTC行情
Bubblemaps - BTC行情
牛来 - 以太坊ETH价格
Nillion - 加密货币行情
Solana - 比特币
Initia - 币种排行
NFP - 加密货币行情
Aster - 加密货币行情
StraitsX XUSD - 比特币行情
狗币 - 加密货币行情
NFP - 比特币行情
Blur - BTC行情
Lorenzo - 币种排行
比特币 - 加密货币行情
MegaETH - 比特币行情
Optimism - 比特币