Super Micro Computer (bStocks
SMCIB · 美元计价
$32.85
-5.39%
≈ ￥216.81
(-$1.87)
更新于 2026-10-30 17:05:01
24H 最高$35.78
24H 最低$32.59
今日开盘$34.72
24H 成交量$15.73万
流通市值$193.64万
24H 涨跌额(-$1.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
IMXImmutable
|
$0.1188 | $0.1424 | $0.1067 | $225.26万 | $1.28亿 | -11.80% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $829.16万 | $29.66亿 | -3.50% |
| 346 |
AMPAmp
|
$0.000635 | $0.000697 | $0.000618 | $74.60万 | $6,210.43万 | -7.03% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 440 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $49.64万 | $2,208.28万 | -5.26% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 210 |
DODODODO
|
$0.02351 | $0.02551 | $0.0217 | $172.85万 | $2,474.46万 | -4.35% |
| 268 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.86万 | $2.21亿 | 0.00% |
| 611 |
HIMSBHIMSB
|
$28.67 | $30.13 | $28.51 | $18.95万 | — | -1.24% |
| 104 |
BMTBubblemaps
|
$0.02438 | $0.02696 | $0.02243 | $537.31万 | $2,012.90万 | -7.27% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.33万 | $4,300.43万 | -4.89% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.06 | $1,385.53 | $1,260.85 | $5,551.28万 | $9,062.39万 | -6.36% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
TOWNSTowns
|
$0.001327 | $0.001784 | $0.001196 | $374.27万 | $311.19万 | -6.29% |
| 425 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000446 | $54.93万 | $1,926.14万 | -4.09% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 3.05% |
| 457 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -3.82% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
POL - BTC行情
Sui - 币种排行
Sui - 比特币
Aptos - 比特币行情
RWUSD - 比特币行情
以太坊 - 数字货币市值
Uniswap - 比特币
狗币 - 比特币行情
Artificial - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PAX Gold - 数字货币市值
Gram - BTC行情
Pendle - 加密货币行情
Starknet - 比特币
Gram - 币种排行
Pump.fun - 比特币
狗币 - 比特币
波场 - 比特币行情
First Digital - 以太坊ETH价格
Ether.fi - 加密货币行情
Shiba Inu - BTC行情
Initia - BTC行情
Polkadot - 以太坊ETH价格
Hyperliquid - BTC行情
Sky - 比特币行情
狗币 - BTC行情
United Stables - BTC行情
Ethena USDe - 以太坊ETH价格
Pyth Network - 币种排行
比特币 - 币种排行
Particle - 比特币
Ethena USDe - 以太坊ETH价格
POL - 币种排行
EUR - 数字货币市值
QQQB - 比特币行情
币安币 - 以太坊ETH价格
RWUSD - 加密货币行情
应用链 - 币种排行
Injective - 数字货币市值
Aster - 币种排行