24H 最高$0.0000808
24H 最低$0.0000775
今日开盘$0.0000783
24H 成交量$7.28万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.71万 | $1.25亿 | 1.38% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $207.42万 | $28.64亿 | 2.89% |
| 354 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $41.17万 | $6,536.95万 | -0.55% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 550 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $16.23万 | $2,153.70万 | 2.35% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 188 |
DODODODO
|
$0.0236 | $0.02436 | $0.02287 | $103.14万 | $2,504.51万 | -1.05% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.07万 | $2.29亿 | 2.62% |
| 656 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.44 | $6.14万 | — | 2.26% |
| 58 |
BMTBubblemaps
|
$0.02793 | $0.02956 | $0.02684 | $731.31万 | $2,230.86万 | 2.12% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $100.22万 | $4,080.81万 | 3.20% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.74 | $1,376.67 | $1,261.63 | $3,660.24万 | $9,755.93万 | 7.10% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 585 |
TOWNSTowns
|
$0.001491 | $0.001509 | $0.001407 | $13.72万 | $303.17万 | 4.27% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
| 689 |
AMCBAMCB
|
$2.98 | $3.01 | $2.89 | $1.06万 | — | 2.41% |
| 500 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.29万 | $715.02万 | 4.44% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Initia - 数字货币市值
恒星币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gram - 币种排行
Sui - 数字货币市值
艾达币 - 数字货币市值
Starknet - BTC行情
Vana - 加密货币行情
狗币 - 加密货币行情
Aptos - 币种排行
波场 - 币种排行
Plasma - BTC行情
USD.AI - 比特币
USD.AI - 比特币行情
Quant - 加密货币行情
Gram - 币种排行
Plasma - 币种排行
Tutorial - 比特币
Gram - 数字货币市值
MegaETH - BTC行情
Plasma - 币种排行
达世币 - 加密货币行情
Ondo - 比特币
达世币 - BTC行情
比特币 - BTC行情
波场 - 数字货币市值
Vana - 加密货币行情
Initia - 以太坊ETH价格
First Digital - 数字货币市值
MegaETH - 数字货币市值
Ethena - BTC行情
Injective - 比特币
Gram - BTC行情
比特币 - 加密货币行情
Haedal - 以太坊ETH价格
Chainlink - 比特币行情
Polkadot - 比特币行情
PAX Gold - 以太坊ETH价格
Bittensor - 比特币行情
Ethena - BTC行情