SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.89
-0.79%
≈ ￥5041.67
(-$6.09)
更新于 2026-10-30 16:50:01
24H 最高$772.04
24H 最低$762.21
今日开盘$769.98
24H 成交量$131.80万
流通市值$1,935.95万
24H 涨跌额(-$6.09)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
IMXImmutable
|
$0.1181 | $0.1424 | $0.1067 | $224.22万 | $1.28亿 | -12.06% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $828.98万 | $29.66亿 | -3.31% |
| 347 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $74.21万 | $6,210.43万 | -5.88% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 437 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $50.39万 | $2,208.28万 | -5.70% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 210 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $172.94万 | $2,474.46万 | -4.36% |
| 267 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $108.79万 | $2.21亿 | 0.00% |
| 611 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 104 |
BMTBubblemaps
|
$0.02389 | $0.02696 | $0.02243 | $539.23万 | $2,012.90万 | -9.09% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.51万 | $4,300.43万 | -4.67% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.46 | $1,385.53 | $1,260.85 | $5,531.15万 | $9,062.39万 | -6.37% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
TOWNSTowns
|
$0.001315 | $0.001784 | $0.001196 | $373.81万 | $311.19万 | -7.00% |
| 436 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000446 | $50.57万 | $1,926.14万 | -6.62% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 454 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -4.14% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Caldera - 比特币
Ether.fi - 比特币
艾达币 - 数字货币市值
Sei - 比特币
Horizen - 以太坊ETH价格
Initia - 比特币行情
Initia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Ondo - 加密货币行情
Aptos - 比特币
Injective - 币种排行
Hyperliquid - 数字货币市值
Injective - 币种排行
BEAMX - 以太坊ETH价格
Lido DAO - 比特币行情
达世币 - 以太坊ETH价格
Aptos - BTC行情
Ethena USDe - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - 数字货币市值
Uniswap - 比特币行情
Optimism - BTC行情
应用链 - 数字货币市值
Gitcoin - 比特币行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 比特币行情
大零币 - 数字货币市值
Aave - 比特币
THORChain - 以太坊ETH价格
QQQB - 比特币
Tether Gold - BTC行情
Pyth Network - BTC行情
EUR - 比特币
比特现金 - 比特币
Worldcoin - 数字货币市值
达世币 - 以太坊ETH价格
Particle - 币种排行
Tether Gold - BTC行情