24H 最高$2.48
24H 最低$2.36
今日开盘$2.356
24H 成交量$19.21万
流通市值$3,561.73万
24H 涨跌额($0.13)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IMXImmutable
|
$0.1402 | $0.1404 | $0.1354 | $12.92万 | $1.25亿 | 3.32% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 122 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.0000048 | $209.40万 | $28.64亿 | 3.95% |
| 381 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $37.14万 | $6,536.95万 | -0.28% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 553 |
GMTGMT
|
$0.00703 | $0.00704 | $0.00676 | $15.60万 | $2,153.70万 | 3.99% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 194 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $101.66万 | $2,504.51万 | -1.79% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.034 | $90.37万 | $2.29亿 | 3.24% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.19% |
| 58 |
BMTBubblemaps
|
$0.02895 | $0.02956 | $0.02684 | $751.35万 | $2,230.86万 | 4.55% |
| 198 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0403 | $99.10万 | $4,080.81万 | 4.22% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.53 | $1,376.67 | $1,261.63 | $3,676.51万 | $9,755.93万 | 7.32% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 590 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001413 | $13.29万 | $303.17万 | 6.30% |
| 642 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 3.68% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 508 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0309 | $18.87万 | $715.02万 | 6.77% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Blur - 数字货币市值
Gitcoin - 加密货币行情
RWUSD - BTC行情
达世币 - 数字货币市值
LayerZero - 比特币行情
Gram - 以太坊ETH价格
Uniswap - 币种排行
Ethena - 币种排行
Quant - 比特币行情
Haedal - 比特币
Worldcoin - 币种排行
PancakeSwap - 数字货币市值
MegaETH - 以太坊ETH价格
MegaETH - 比特币行情
Artificial Inu - 比特币
狗币 - 比特币行情
币安币 - 加密货币行情
Pump.fun - BTC行情
大零币 - 加密货币行情
Huma Finance - 比特币行情
Aerodrome - 数字货币市值
EUR - BTC行情
PAX Gold - 数字货币市值
Artificial - BTC行情
Quant - 加密货币行情
USD.AI - 币种排行
Vana - 加密货币行情
Haedal - 以太坊ETH价格
Ripple USD - 加密货币行情
Quant - 比特币行情
比特现金 - 比特币
Initia - 以太坊ETH价格
Gitcoin - 数字货币市值
Ethena - 比特币
Huma Finance - 加密货币行情
达世币 - 数字货币市值
Celo - 比特币行情
PancakeSwap - 加密货币行情
Initia - 数字货币市值
达世币 - 比特币行情