24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
IMXImmutable
|
$0.1305 | $0.1424 | $0.1275 | $30.32万 | $1.28亿 | -7.45% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $621.19万 | $29.66亿 | -5.84% |
| 230 |
AMPAmp
|
$0.000652 | $0.00072 | $0.000647 | $108.33万 | $6,210.43万 | -9.32% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 253 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $95.17万 | $2,208.28万 | -6.87% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 208 |
DODODODO
|
$0.02486 | $0.02551 | $0.02361 | $121.91万 | $2,474.46万 | 2.18% |
| 237 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0317 | $103.80万 | $2.21亿 | -4.99% |
| 602 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.73 | $18.23万 | — | -1.57% |
| 80 |
BMTBubblemaps
|
$0.02417 | $0.0289 | $0.02405 | $647.79万 | $2,012.90万 | -14.26% |
| 282 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0381 | $80.40万 | $4,300.43万 | -7.82% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1274.27 | $1,391.29 | $1,268.23 | $4,566.20万 | $9,062.39万 | -7.06% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 399 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 116 |
TOWNSTowns
|
$0.001349 | $0.001784 | $0.001284 | $352.90万 | $311.19万 | -9.71% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000491 | $12.27万 | $1,926.14万 | -6.45% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 1.68% |
| 451 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.48万 | $741.14万 | -7.36% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Sui - 币种排行
Hyperliquid - 比特币
Initia - 数字货币市值
Ripple USD - 比特币行情
瑞波币 - 比特币
Pyth Network - 以太坊ETH价格
Aptos - 数字货币市值
EUR - 比特币
瑞波币 - 比特币
StraitsX XUSD - 比特币
USD1 - BTC行情
Artificial Inu - 比特币
PAX Gold - 比特币
POL - 以太坊ETH价格
比特币 - BTC行情
Pudgy Penguins - 币种排行
莱特币 - 币种排行
Sui - 数字货币市值
Pepe - 以太坊ETH价格
比特币 - 数字货币市值
Gram - 币种排行
Gram - 比特币
Ondo - BTC行情
Horizen - 比特币
Raydium - 数字货币市值
Celo - BTC行情
World Liberty - 币种排行
瑞波币 - 加密货币行情
Polkadot - 以太坊ETH价格
Ethena - 币种排行
Artificial - 比特币
Hyperliquid - 数字货币市值
Tokamak - 比特币
Starknet - 数字货币市值
Hedera - 币种排行
World Liberty - BTC行情
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
Filecoin - 比特币行情
Pendle - 以太坊ETH价格