24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.135 | $16.38万 | $1.28亿 | -2.87% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 97 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $341.61万 | $29.34亿 | -1.82% |
| 412 |
AMPAmp
|
$0.000702 | $0.000732 | $0.000702 | $34.23万 | $6,435.71万 | -2.50% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 261 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00682 | $71.85万 | $2,247.48万 | -1.01% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
DODODODO
|
$0.02422 | $0.02467 | $0.02349 | $94.46万 | $2,430.08万 | 0.46% |
| 227 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $82.29万 | $2.21亿 | -7.04% |
| 633 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.30万 | — | 3.71% |
| 47 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,173.06万 | $2,141.98万 | -0.72% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.043 | $0.0403 | $55.05万 | $4,220.28万 | -3.57% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.1 | $1,419.13 | $1,336.90 | $4,523.45万 | $1.04亿 | -0.83% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
TOWNSTowns
|
$0.001437 | $0.001523 | $0.001431 | $14.51万 | $316.16万 | -4.39% |
| 667 |
SLPSmooth Love Potion
|
$0.000517 | $0.00054 | $0.000516 | $6.55万 | $1,920.68万 | -3.90% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.56万 | $738.31万 | -4.24% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
狗币 - 币种排行
Artificial Inu - 以太坊ETH价格
QQQB - 比特币行情
Initia - BTC行情
Aave - 比特币
狗币 - 比特币行情
MegaETH - 加密货币行情
Nillion - 数字货币市值
Ethena - 比特币行情
RWUSD - 加密货币行情
MyShell - 数字货币市值
Quant - 比特币
Plume - 以太坊ETH价格
MegaETH - 加密货币行情
Hyperliquid - 币种排行
MegaETH - 数字货币市值
Initia - 比特币
Solana - 币种排行
Aptos - 加密货币行情
LayerZero - 加密货币行情
Pump.fun - 比特币
Artificial Inu - 数字货币市值
Renzo - 加密货币行情
Artificial Inu - 数字货币市值
Optimism - 比特币
Optimism - 加密货币行情
MegaETH - BTC行情
Gram - BTC行情
Celestia - 比特币
Ethena - 数字货币市值
波场 - 比特币行情
币安币 - 比特币行情
以太坊 - 数字货币市值
比特币 - 币种排行
Filecoin - 币种排行
Plume - BTC行情
StraitsX XUSD - BTC行情
Ondo - 比特币
Tutorial - BTC行情
RWUSD - 以太坊ETH价格