24H 最高$0.04814
24H 最低$0.04552
今日开盘$0.04604
24H 成交量$546.02万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IMXImmutable
|
$0.1396 | $0.1405 | $0.1361 | $12.58万 | $1.25亿 | 1.82% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 121 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $214.50万 | $28.64亿 | 2.89% |
| 397 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $34.77万 | $6,536.95万 | 0.28% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.18万 | $2,153.70万 | 2.63% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 195 |
DODODODO
|
$0.02369 | $0.02436 | $0.02287 | $100.30万 | $2,504.51万 | -1.25% |
| 209 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0344 | $88.66万 | $2.29亿 | 1.74% |
| 655 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.63 | $6.22万 | — | 0.90% |
| 58 |
BMTBubblemaps
|
$0.02913 | $0.02956 | $0.02684 | $763.80万 | $2,230.86万 | 4.63% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.12万 | $4,080.81万 | 2.94% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.56 | $1,379.40 | $1,261.63 | $3,599.49万 | $9,755.93万 | 7.11% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 595 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001436 | $12.76万 | $303.17万 | 4.16% |
| 638 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.11% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.06万 | — | 2.40% |
| 518 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.07万 | $715.02万 | 4.78% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
LayerZero - BTC行情
NFP - 加密货币行情
MarsCoin - 比特币
Injective - BTC行情
Injective - 数字货币市值
Nillion - 比特币
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
USDC - 数字货币市值
Artificial Inu - 比特币
波场 - BTC行情
NFP - 比特币行情
First Digital - 以太坊ETH价格
Artificial - BTC行情
Uniswap - 币种排行
Caldera - 币种排行
StraitsX XUSD - 币种排行
Arbitrum - BTC行情
Filecoin - BTC行情
Brevis - 以太坊ETH价格
Polkadot - 币种排行
Tutorial - 以太坊ETH价格
Ripple USD - 比特币
Quant - BTC行情
恒星币 - 数字货币市值
恒星币 - 比特币
Bubblemaps - 比特币
Gitcoin - 比特币行情
Injective - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币
Artificial - 数字货币市值
Renzo - BTC行情
Zama - 比特币
Tutorial - 加密货币行情
RWUSD - 比特币行情
Chainlink - 加密货币行情
LayerZero - 币种排行
Gram - 数字货币市值