24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.302
24H 成交量$92.70万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
IMXImmutable
|
$0.1386 | $0.1401 | $0.135 | $16.16万 | $1.25亿 | 0.51% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 121 |
SHIBShiba Inu
|
$0.00000494 | $0.000005 | $0.00000479 | $201.98万 | $28.64亿 | 2.28% |
| 331 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $45.69万 | $6,536.95万 | -1.24% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 569 |
GMTGMT
|
$0.00688 | $0.00698 | $0.00674 | $15.06万 | $2,153.70万 | 0.44% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 186 |
DODODODO
|
$0.02399 | $0.02466 | $0.02287 | $106.96万 | $2,504.51万 | -2.16% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.27万 | $2.29亿 | 1.73% |
| 656 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.20万 | — | 2.78% |
| 59 |
BMTBubblemaps
|
$0.02722 | $0.02956 | $0.02685 | $768.83万 | $2,230.86万 | -3.82% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.64万 | $4,080.81万 | 2.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.75 | $1,376.67 | $1,256.70 | $3,656.29万 | $9,755.93万 | 9.06% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
TOWNSTowns
|
$0.001487 | $0.001509 | $0.001407 | $14.45万 | $303.17万 | 3.84% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.92万 | $1,906.30万 | 2.11% |
| 690 |
AMCBAMCB
|
$2.98 | $3.01 | $2.89 | $1.03万 | — | 3.11% |
| 500 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.58万 | $715.02万 | 4.14% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Plume - 币种排行
大零币 - 以太坊ETH价格
Polkadot - 比特币
Aptos - 比特币行情
达世币 - 以太坊ETH价格
艾达币 - 币种排行
USDC - 数字货币市值
NFP - 比特币
First Digital - 加密货币行情
United Stables - 币种排行
Aster - BTC行情
Celestia - BTC行情
Renzo - 以太坊ETH价格
PancakeSwap - 比特币
Plume - BTC行情
Chainlink - 加密货币行情
PancakeSwap - 加密货币行情
Injective - 以太坊ETH价格
Lorenzo - 币种排行
Animecoin - BTC行情
Tutorial - 以太坊ETH价格
牛来 - 以太坊ETH价格
Vana - 以太坊ETH价格
Gitcoin - BTC行情
Aave - BTC行情
Filecoin - 以太坊ETH价格
Pepe - 币种排行
Plasma - 数字货币市值
Midnight - 数字货币市值
Pepe - 币种排行
以太坊 - 数字货币市值
NFP - 币种排行
Solana - 币种排行
Bittensor - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - BTC行情
Plume - 币种排行
达世币 - 以太坊ETH价格
达世币 - 比特币