24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00806
24H 成交量$39.35万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $15.90万 | $1.25亿 | 0.94% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 122 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $199.46万 | $28.64亿 | 2.68% |
| 345 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $42.11万 | $6,536.95万 | -2.71% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 562 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.57万 | $2,153.70万 | 1.16% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 186 |
DODODODO
|
$0.02389 | $0.02441 | $0.02287 | $104.68万 | $2,504.51万 | -0.71% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.42万 | $2.29亿 | 1.73% |
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.39 | $6.22万 | — | 2.48% |
| 58 |
BMTBubblemaps
|
$0.02716 | $0.02956 | $0.02685 | $753.14万 | $2,230.86万 | -1.95% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.77万 | $4,080.81万 | 2.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.74 | $1,376.67 | $1,256.70 | $3,656.11万 | $9,755.93万 | 8.00% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 581 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.36万 | $303.17万 | 4.70% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.04万 | $1,906.30万 | 1.91% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 2.75% |
| 505 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.10万 | $715.02万 | 4.43% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Worldcoin - 比特币
Internet - 比特币
Pepe - 以太坊ETH价格
Lorenzo - BTC行情
NFP - 数字货币市值
Plume - 加密货币行情
Polkadot - 比特币行情
Ether.fi - 数字货币市值
Hedera - BTC行情
Bittensor - 币种排行
Aave - 比特币行情
币安币 - 加密货币行情
Bittensor - 比特币行情
Ether.fi - 加密货币行情
Ethena - 以太坊ETH价格
EUR - 比特币
Vana - 比特币行情
Aave - 比特币行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币行情
Pepe - 以太坊ETH价格
Plume - BTC行情
达世币 - 加密货币行情
Ondo - 比特币行情
Tutorial - 以太坊ETH价格
Celo - BTC行情
Pepe - 币种排行
Avalanche - 加密货币行情
大零币 - 比特币行情
Vana - 数字货币市值
Plasma - 数字货币市值
Tether Gold - 数字货币市值
Vana - BTC行情
Renzo - 比特币行情
Bittensor - 比特币行情
USDC - 数字货币市值
Solana - 比特币
Quant - 加密货币行情
Chainlink - 加密货币行情
Ondo - 数字货币市值