24H 最高$0.00483
24H 最低$0.00459
今日开盘$0.00471
24H 成交量$56.99万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
IMXImmutable
|
$0.1341 | $0.1433 | $0.1333 | $19.40万 | $1.28亿 | -3.80% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 97 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $340.03万 | $29.34亿 | -3.01% |
| 207 |
AMPAmp
|
$0.000673 | $0.000732 | $0.000656 | $94.05万 | $6,435.71万 | -6.01% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 245 |
GMTGMT
|
$0.00683 | $0.0073 | $0.0068 | $75.59万 | $2,247.48万 | -1.87% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 200 |
DODODODO
|
$0.02478 | $0.02509 | $0.02349 | $99.26万 | $2,430.08万 | 4.16% |
| 224 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.37万 | $2.21亿 | -6.53% |
| 637 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.48万 | — | 3.56% |
| 43 |
BMTBubblemaps
|
$0.0266 | $0.03266 | $0.02644 | $1,225.53万 | $2,141.98万 | -1.63% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $56.02万 | $4,220.28万 | -2.87% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.38 | $1,419.13 | $1,336.90 | $4,285.93万 | $1.04亿 | -1.12% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 583 |
TOWNSTowns
|
$0.001413 | $0.001523 | $0.001408 | $15.66万 | $316.16万 | -5.49% |
| 666 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000513 | $7.12万 | $1,920.68万 | -3.75% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.43万 | — | -1.67% |
| 517 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.31万 | $738.31万 | -4.86% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Gitcoin - 数字货币市值
Celestia - 币种排行
Aster - 加密货币行情
Haedal - BTC行情
Gitcoin - 加密货币行情
Sui - 比特币
Haedal - 币种排行
BFUSD - 比特币行情
Artificial - 比特币行情
Avalanche - 数字货币市值
币安币 - 数字货币市值
Artificial Inu - 比特币行情
Hyperliquid - BTC行情
狗币 - BTC行情
Gitcoin - 加密货币行情
比特币 - 数字货币市值
Nillion - 以太坊ETH价格
Celestia - 币种排行
LITEB - 数字货币市值
Pudgy Penguins - 比特币行情
Ethena - 比特币
United Stables - 比特币
以太坊 - 加密货币行情
Sei - 加密货币行情
比特币 - 比特币行情
Gram - 币种排行
Pepe - BTC行情
United Stables - 比特币行情
Sui - 比特币
Hyperliquid - 比特币
MyShell - 比特币行情
Renzo - BTC行情
Plasma - 加密货币行情
Haedal - 数字货币市值
Bittensor - 币种排行
瑞波币 - 以太坊ETH价格
United Stables - 比特币
Pudgy Penguins - 币种排行
Polkadot - 币种排行