24H 最高$0.0086
24H 最低$0.008
今日开盘$0.00852
24H 成交量$12.48万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
IMXImmutable
|
$0.12 | $0.1424 | $0.1067 | $229.13万 | $1.28亿 | -11.37% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 81 |
SHIBShiba Inu
|
$0.00000473 | $0.0000051 | $0.00000446 | $843.52万 | $29.66亿 | -2.68% |
| 351 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.08万 | $6,210.43万 | -5.31% |
| 562 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 434 |
GMTGMT
|
$0.00657 | $0.00713 | $0.00617 | $52.14万 | $2,208.28万 | -4.92% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 215 |
DODODODO
|
$0.02312 | $0.02551 | $0.0217 | $162.18万 | $2,474.46万 | -5.98% |
| 274 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $105.52万 | $2.21亿 | -1.49% |
| 612 |
HIMSBHIMSB
|
$28.56 | $30.13 | $28.47 | $18.98万 | — | -1.82% |
| 105 |
BMTBubblemaps
|
$0.02421 | $0.02696 | $0.02243 | $519.64万 | $2,012.90万 | -7.77% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.89万 | $4,300.43万 | -4.63% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1228.77 | $1,385.53 | $1,214.14 | $5,786.04万 | $9,062.39万 | -10.51% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
TOWNSTowns
|
$0.00132 | $0.001784 | $0.001196 | $376.36万 | $311.19万 | -6.78% |
| 408 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $59.10万 | $1,926.14万 | -3.47% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.80万 | — | 2.02% |
| 441 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $50.44万 | $741.14万 | -5.05% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Render - 加密货币行情
艾达币 - BTC行情
Tether Gold - BTC行情
Injective - 以太坊ETH价格
Avalanche - BTC行情
Aster - BTC行情
Artificial - 加密货币行情
Injective - 比特币行情
Aptos - 加密货币行情
狗币 - 币种排行
Arbitrum - 加密货币行情
Sui - 比特币
Tether Gold - 币种排行
恒星币 - 以太坊ETH价格
LayerZero - BTC行情
Aster - 数字货币市值
Sky - BTC行情
Gram - 比特币
Celo - 数字货币市值
Internet - 数字货币市值
Gram - 加密货币行情
USD1 - 以太坊ETH价格
Internet - 加密货币行情
应用链 - 加密货币行情
Particle - 以太坊ETH价格
First Digital - BTC行情
MarsCoin - 数字货币市值
以太坊 - BTC行情
瑞波币 - 数字货币市值
Aptos - 以太坊ETH价格
Gitcoin - BTC行情
Filecoin - 币种排行
Ethena USDe - 数字货币市值
Lido DAO - 加密货币行情
Initia - 加密货币行情
Pendle - 比特币
Celo - BTC行情
币安币 - 数字货币市值
THORChain - 比特币
Zama - 币种排行