TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$430.04
-1.60%
≈ ￥2838.26
(-$7.01)
更新于 2026-10-29 05:30:01
24H 最高$441.14
24H 最低$430.01
今日开盘$437.05
24H 成交量$63.27万
流通市值$969.93万
24H 涨跌额(-$7.01)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.56万 | $1.25亿 | 2.32% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000486 | $304.69万 | $29.13亿 | 2.26% |
| 401 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.28万 | $6,473.24万 | 0.28% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 536 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.92万 | $2,138.66万 | 2.63% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 216 |
DODODODO
|
$0.02427 | $0.02467 | $0.02334 | $89.14万 | $2,411.17万 | 3.85% |
| 233 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $78.19万 | $2.21亿 | -3.66% |
| 638 |
HIMSBHIMSB
|
$29.12 | $29.75 | $27.81 | $9.29万 | — | 4.34% |
| 43 |
BMTBubblemaps
|
$0.02849 | $0.03266 | $0.02684 | $1,246.58万 | $2,287.25万 | 2.70% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.041 | $54.49万 | $4,151.98万 | 3.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.26 | $1,419.13 | $1,288.68 | $4,468.11万 | $1.03亿 | 5.68% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
TOWNSTowns
|
$0.001508 | $0.001523 | $0.001465 | $12.80万 | $312.68万 | 1.14% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.19% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.34% |
| 524 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.64万 | $730.14万 | 0.31% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
以太坊 - 比特币行情
以太坊 - 比特币
EUR - 币种排行
Solana - 以太坊ETH价格
Tether Gold - 加密货币行情
Bittensor - 币种排行
Ondo - 数字货币市值
Pudgy Penguins - 比特币
牛来 - 币种排行
Avalanche - 以太坊ETH价格
大零币 - 数字货币市值
瑞波币 - 币种排行
NEAR Protocol - BTC行情
波场 - BTC行情
牛来 - 数字货币市值
Internet - 比特币
United Stables - 以太坊ETH价格
艾达币 - 加密货币行情
Celestia - 比特币
Initia - BTC行情
Hedera - 币种排行
狗币 - BTC行情
Polkadot - BTC行情
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
Worldcoin - 币种排行
Starknet - 比特币行情
恒星币 - 加密货币行情
Nillion - 比特币行情
Solana - 以太坊ETH价格
MarsCoin - BTC行情
Gitcoin - 币种排行
Shiba Inu - 币种排行
LayerZero - 加密货币行情
Bittensor - 币种排行
Tutorial - 比特币
Pudgy Penguins - 数字货币市值
Ondo - 比特币行情
Tutorial - 比特币
恒星币 - BTC行情