24H 最高$0.01509
24H 最低$0.01429
今日开盘$0.01453
24H 成交量$42.40万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $17.14万 | $1.25亿 | 1.16% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 127 |
SHIBShiba Inu
|
$0.00000498 | $0.00000499 | $0.00000479 | $190.06万 | $28.64亿 | 3.11% |
| 293 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $54.79万 | $6,536.95万 | 0.42% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 571 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.09万 | $2,153.70万 | 1.17% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 171 |
DODODODO
|
$0.024 | $0.02548 | $0.02287 | $120.92万 | $2,504.51万 | -5.36% |
| 197 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $92.07万 | $2.29亿 | 3.23% |
| 652 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $7.06万 | — | 1.78% |
| 54 |
BMTBubblemaps
|
$0.02745 | $0.02956 | $0.02685 | $804.72万 | $2,230.86万 | -4.32% |
| 188 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $100.84万 | $4,080.81万 | 2.46% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.82 | $1,368.59 | $1,253.65 | $3,571.88万 | $9,755.93万 | 8.05% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
TOWNSTowns
|
$0.001496 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.10% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.04万 | $1,906.30万 | 2.50% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.81% |
| 492 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.01万 | $715.02万 | 4.79% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Quant - 币种排行
Quant - BTC行情
Renzo - 比特币
Lorenzo - 比特币
USD.AI - 数字货币市值
EUR - 加密货币行情
Polkadot - 比特币
大零币 - BTC行情
BFUSD - 数字货币市值
Bittensor - 币种排行
Starknet - BTC行情
波场 - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 比特币
Official Trump - 币种排行
Brevis - 币种排行
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
Tree - 比特币行情
比特币 - 币种排行
First Digital - 数字货币市值
USD.AI - BTC行情
Vana - 比特币行情
BFUSD - BTC行情
Sui - 比特币行情
币安币 - 币种排行
Sui - 比特币行情
USD.AI - 比特币
Renzo - 币种排行
Starknet - 加密货币行情
Synapse - BTC行情
Hyperliquid - 以太坊ETH价格
United Stables - 比特币行情
Tree - 数字货币市值
瑞波币 - 加密货币行情
Hedera - 比特币行情
MegaETH - 币种排行
Initia - 加密货币行情