24H 最高$10.56
24H 最低$8.90
今日开盘$8.91
24H 成交量$26.45万
流通市值—
24H 涨跌额($1.57)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.48万 | $1.25亿 | 1.60% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 123 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $204.06万 | $28.64亿 | 3.31% |
| 358 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $40.44万 | $6,536.95万 | -0.69% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 554 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $15.97万 | $2,153.70万 | 2.35% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 188 |
DODODODO
|
$0.02377 | $0.02436 | $0.02287 | $104.12万 | $2,504.51万 | -0.96% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.69万 | $2.29亿 | 2.62% |
| 657 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.41 | $6.13万 | — | 2.37% |
| 58 |
BMTBubblemaps
|
$0.02754 | $0.02956 | $0.02684 | $734.90万 | $2,230.86万 | 0.44% |
| 194 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.20万 | $4,080.81万 | 3.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.66 | $1,376.67 | $1,261.63 | $3,666.74万 | $9,755.93万 | 7.91% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 583 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.74万 | $303.17万 | 4.55% |
| 640 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.08万 | $1,906.30万 | 2.29% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.81% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.27万 | $715.02万 | 5.11% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 比特币行情
Injective - 比特币行情
Polkadot - BTC行情
LayerZero - 币种排行
MarsCoin - BTC行情
Tokamak - 加密货币行情
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
Aave - 比特币
Sui - 以太坊ETH价格
艾达币 - 比特币行情
Sui - 加密货币行情
MarsCoin - 加密货币行情
Official Trump - 数字货币市值
Zama - 币种排行
Renzo - 以太坊ETH价格
Pump.fun - 数字货币市值
Arbitrum - 比特币
Chainlink - 比特币
Polkadot - 比特币行情
Pepe - 以太坊ETH价格
LayerZero - 比特币行情
MegaETH - 币种排行
艾达币 - 加密货币行情
PancakeSwap - 比特币
Aave - 加密货币行情
Pepe - 加密货币行情
Ripple USD - 比特币
Vana - 币种排行
币安币 - 币种排行
MegaETH - 币种排行
Pump.fun - 以太坊ETH价格
Chainlink - 比特币行情
EUR - 加密货币行情
Celo - 以太坊ETH价格
Gitcoin - 数字货币市值
Chainlink - 以太坊ETH价格
狗币 - 以太坊ETH价格