24H 最高$1.00
24H 最低$0.98
今日开盘$1.001
24H 成交量$1,288.68万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
IMXImmutable
|
$0.1204 | $0.1424 | $0.1067 | $228.84万 | $1.28亿 | -10.62% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 81 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $856.68万 | $29.66亿 | -2.88% |
| 351 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $73.98万 | $6,210.43万 | -5.61% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 434 |
GMTGMT
|
$0.00656 | $0.00713 | $0.00617 | $52.11万 | $2,208.28万 | -4.79% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 213 |
DODODODO
|
$0.0232 | $0.02551 | $0.0217 | $164.31万 | $2,474.46万 | -7.61% |
| 271 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $108.19万 | $2.21亿 | -0.60% |
| 612 |
HIMSBHIMSB
|
$28.47 | $30.13 | $28.47 | $18.95万 | — | -1.90% |
| 105 |
BMTBubblemaps
|
$0.0242 | $0.02696 | $0.02243 | $520.46万 | $2,012.90万 | -7.74% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.90万 | $4,300.43万 | -4.17% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1231.78 | $1,385.53 | $1,214.14 | $5,776.70万 | $9,062.39万 | -10.07% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
TOWNSTowns
|
$0.001317 | $0.001784 | $0.001196 | $376.09万 | $311.19万 | -6.60% |
| 413 |
SLPSmooth Love Potion
|
$0.000498 | $0.000535 | $0.000446 | $58.14万 | $1,926.14万 | -3.86% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.80万 | — | 2.02% |
| 446 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $49.32万 | $741.14万 | -5.08% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ondo - 数字货币市值
Celo - 比特币行情
Gitcoin - 币种排行
Sui - 币种排行
MarsCoin - BTC行情
Starknet - 加密货币行情
Lido DAO - 比特币
USD1 - 比特币行情
莱特币 - BTC行情
Zama - BTC行情
Polkadot - 比特币
QQQB - 加密货币行情
Ethena USDe - 比特币
NEAR Protocol - 加密货币行情
World Liberty - 比特币
Render - 币种排行
Ripple USD - 比特币行情
Zama - 以太坊ETH价格
Filecoin - 数字货币市值
Caldera - 以太坊ETH价格
Render - 加密货币行情
Uniswap - 比特币
比特币 - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币行情
瑞波币 - BTC行情
EUR - BTC行情
First Digital - 比特币行情
Ethena USDe - 以太坊ETH价格
Sei - 以太坊ETH价格
Optimism - 以太坊ETH价格
牛来 - 数字货币市值
Hedera - 比特币行情
Sky - 币种排行
Pump.fun - 加密货币行情
Avalanche - 比特币
Aster - BTC行情
币安币 - 币种排行
Gitcoin - 比特币行情