24H 最高$1.00
24H 最低$0.9988
今日开盘$1.001
24H 成交量$151.47万
流通市值$98.53亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IMXImmutable
|
$0.1387 | $0.1405 | $0.1363 | $14.04万 | $1.25亿 | 0.29% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 100 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $259.03万 | $29.13亿 | 1.43% |
| 388 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.57万 | $6,473.24万 | -1.51% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 527 |
GMTGMT
|
$0.00694 | $0.00709 | $0.00685 | $17.12万 | $2,138.66万 | 1.02% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 198 |
DODODODO
|
$0.024 | $0.02467 | $0.02301 | $95.24万 | $2,411.17万 | 4.12% |
| 240 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $73.84万 | $2.21亿 | -4.23% |
| 631 |
HIMSBHIMSB
|
$29.51 | $29.74 | $27.76 | $9.47万 | — | 6.27% |
| 37 |
BMTBubblemaps
|
$0.0291 | $0.03266 | $0.02684 | $1,196.54万 | $2,287.25万 | 4.41% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.041 | $51.81万 | $4,151.98万 | 1.95% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1395.52 | $1,404.40 | $1,288.68 | $4,185.99万 | $1.03亿 | 7.39% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 592 |
TOWNSTowns
|
$0.00149 | $0.001513 | $0.001465 | $12.40万 | $312.68万 | 0.00% |
| 655 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.11万 | $1,898.43万 | -0.19% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.05万 | — | 1.35% |
| 519 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.83万 | $730.14万 | -0.31% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Plume - 数字货币市值
波场 - 以太坊ETH价格
MarsCoin - 比特币
Internet - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 比特币行情
PAX Gold - 数字货币市值
Solana - 数字货币市值
Optimism - 以太坊ETH价格
MegaETH - 数字货币市值
Ondo - 数字货币市值
Ondo - 比特币行情
Solana - 比特币行情
达世币 - 以太坊ETH价格
First Digital - 比特币
Zama - 比特币
狗币 - BTC行情
Aave - BTC行情
比特现金 - 加密货币行情
Aave - 比特币
Midnight - 比特币
United Stables - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
Uniswap - 比特币行情
Tether Gold - 以太坊ETH价格
Polkadot - 比特币行情
Polkadot - 以太坊ETH价格
Tether Gold - 币种排行
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
比特币 - 币种排行
Shiba Inu - 币种排行
Katana - 币种排行
Plume - 比特币行情
United Stables - BTC行情
Midnight - 比特币
Pump.fun - BTC行情
Katana - 加密货币行情
Bittensor - 以太坊ETH价格