24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00456
24H 成交量$27.37万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
IMXImmutable
|
$0.1183 | $0.1424 | $0.1067 | $227.67万 | $1.28亿 | -12.11% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $831.16万 | $29.66亿 | -3.90% |
| 349 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $73.45万 | $6,210.43万 | -5.45% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 435 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $51.22万 | $2,208.28万 | -5.95% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
DODODODO
|
$0.02334 | $0.02551 | $0.0217 | $171.86万 | $2,474.46万 | -5.47% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.20万 | $2.21亿 | -0.60% |
| 611 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.51 | $18.95万 | — | -1.76% |
| 104 |
BMTBubblemaps
|
$0.0243 | $0.02696 | $0.02243 | $534.66万 | $2,012.90万 | -7.78% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.59万 | $4,300.43万 | -4.90% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.29 | $1,385.53 | $1,250.00 | $5,614.64万 | $9,062.39万 | -7.10% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
TOWNSTowns
|
$0.001319 | $0.001784 | $0.001196 | $374.92万 | $311.19万 | -6.45% |
| 422 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000446 | $56.08万 | $1,926.14万 | -3.88% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 3.04% |
| 457 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.22万 | $741.14万 | -4.14% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Avalanche - 比特币
BFUSD - 比特币
比特现金 - 比特币
Zama - 比特币行情
PAX Gold - 比特币行情
NEAR Protocol - BTC行情
Render - 比特币
EUR - 以太坊ETH价格
Quant - 比特币
RWUSD - BTC行情
USD.AI - 比特币行情
Worldcoin - 以太坊ETH价格
Internet - 比特币行情
Raydium - 比特币行情
Sky - 比特币
Arbitrum - 比特币
Filecoin - 比特币行情
Pudgy Penguins - 加密货币行情
United Stables - 数字货币市值
Render - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Quant - 以太坊ETH价格
Bittensor - BTC行情
Tokamak - 加密货币行情
Sky - 加密货币行情
Ripple USD - 数字货币市值
Ripple USD - 币种排行
Zama - 币种排行
达世币 - 数字货币市值
Aave - 比特币行情
Uniswap - 币种排行
艾达币 - 比特币
Chainlink - 加密货币行情
Ethena - 以太坊ETH价格
Tether Gold - BTC行情
瑞波币 - 以太坊ETH价格
Sui - 比特币