24H 最高$6.16
24H 最低$5.01
今日开盘$5.799
24H 成交量$579.89万
流通市值$1.13亿
24H 涨跌额(-$0.40)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $216.83万 | $1.28亿 | -15.02% |
| 563 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $803.18万 | $29.66亿 | -3.87% |
| 354 |
AMPAmp
|
$0.000655 | $0.000697 | $0.000618 | $70.89万 | $6,210.43万 | -1.95% |
| 550 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 424 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.91% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 208 |
DODODODO
|
$0.02359 | $0.02551 | $0.0217 | $173.48万 | $2,474.46万 | -4.61% |
| 258 |
KAIAKaia
|
$0.0328 | $0.0344 | $0.0307 | $112.52万 | $2.21亿 | -1.50% |
| 614 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.54 | $18.33万 | — | -1.40% |
| 97 |
BMTBubblemaps
|
$0.02371 | $0.02732 | $0.02243 | $569.94万 | $2,012.90万 | -12.93% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.43万 | $4,300.43万 | -5.58% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.21 | $1,385.53 | $1,260.85 | $4,702.60万 | $9,062.39万 | -4.82% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 442 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
TOWNSTowns
|
$0.001297 | $0.001784 | $0.001196 | $370.59万 | $311.19万 | -10.18% |
| 629 |
SLPSmooth Love Potion
|
$0.000492 | $0.000535 | $0.000465 | $16.27万 | $1,926.14万 | -5.75% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.37% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -5.03% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ether.fi - 币种排行
狗币 - 加密货币行情
RWUSD - 以太坊ETH价格
Avalanche - 币种排行
Optimism - 以太坊ETH价格
Internet - 以太坊ETH价格
USDC - 加密货币行情
NEAR Protocol - 数字货币市值
USD1 - 币种排行
狗币 - 比特币
Nillion - 以太坊ETH价格
Solana - 以太坊ETH价格
达世币 - 比特币行情
比特币 - 币种排行
LayerZero - 比特币行情
Katana - 比特币
Tether Gold - 加密货币行情
Pyth Network - 比特币行情
Aptos - 加密货币行情
以太坊 - 加密货币行情
大零币 - 以太坊ETH价格
Artificial - 比特币行情
Pump.fun - BTC行情
Gram - 币种排行
Tether Gold - 数字货币市值
Polkadot - 币种排行
Gitcoin - 币种排行
Tether Gold - 比特币
EUR - 比特币
Sui - 比特币
BFUSD - 比特币行情
Horizen - 比特币行情
Pyth Network - 数字货币市值
USDC - 数字货币市值
World Liberty - 以太坊ETH价格
Nillion - 币种排行
狗币 - 比特币
Ripple USD - 数字货币市值
Sui - 比特币行情
大零币 - BTC行情