24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001995
24H 成交量$37.76万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1363 | $14.27万 | $1.25亿 | 2.18% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 98 |
SHIBShiba Inu
|
$0.000005 | $0.00000505 | $0.00000484 | $304.57万 | $29.13亿 | 2.67% |
| 402 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $35.26万 | $6,473.24万 | 0.98% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 539 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.56万 | $2,138.66万 | 2.03% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 213 |
DODODODO
|
$0.02423 | $0.02467 | $0.02332 | $89.14万 | $2,411.17万 | 3.77% |
| 235 |
KAIAKaia
|
$0.0345 | $0.0357 | $0.0337 | $77.17万 | $2.21亿 | -2.82% |
| 638 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $9.28万 | — | 4.77% |
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,241.93万 | $2,287.25万 | 1.88% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.041 | $53.92万 | $4,151.98万 | 3.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.41 | $1,419.13 | $1,288.68 | $4,434.70万 | $1.03亿 | 5.92% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
TOWNSTowns
|
$0.001505 | $0.001523 | $0.001465 | $12.79万 | $312.68万 | 0.80% |
| 667 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.38% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.64万 | $730.14万 | 0.61% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
QQQB - 比特币
Renzo - 币种排行
MyShell - 加密货币行情
艾达币 - BTC行情
Tutorial - 比特币行情
Quant - 以太坊ETH价格
Plume - 加密货币行情
币安币 - 数字货币市值
大零币 - 比特币行情
USD.AI - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 比特币
Tokamak - BTC行情
Pepe - 以太坊ETH价格
Midnight - 数字货币市值
Arbitrum - 加密货币行情
Sui - BTC行情
NEAR Protocol - 数字货币市值
EUR - BTC行情
Renzo - 币种排行
Aptos - BTC行情
MegaETH - 币种排行
Starknet - 比特币
艾达币 - 比特币
莱特币 - BTC行情
Midnight - 加密货币行情
Bittensor - 以太坊ETH价格
LayerZero - 以太坊ETH价格
LayerZero - BTC行情
狗币 - 比特币
Aster - 数字货币市值
Midnight - 比特币行情
NEAR Protocol - 币种排行
Starknet - 比特币
Celo - BTC行情
Avalanche - BTC行情
Initia - 币种排行
Uniswap - 比特币行情
Tokamak - 数字货币市值
波场 - 以太坊ETH价格