24H 最高$0.0336
24H 最低$0.0299
今日开盘$0.0334
24H 成交量$44.39万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
IMXImmutable
|
$0.1286 | $0.1424 | $0.1275 | $30.71万 | $1.28亿 | -8.73% |
| 542 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 81 |
SHIBShiba Inu
|
$0.00000462 | $0.0000051 | $0.0000046 | $656.16万 | $29.66亿 | -7.23% |
| 230 |
AMPAmp
|
$0.000647 | $0.00072 | $0.000645 | $109.68万 | $6,210.43万 | -9.76% |
| 531 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 257 |
GMTGMT
|
$0.00646 | $0.0073 | $0.00644 | $97.02万 | $2,208.28万 | -7.98% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 211 |
DODODODO
|
$0.02467 | $0.02551 | $0.02361 | $124.80万 | $2,474.46万 | 1.07% |
| 240 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0317 | $104.56万 | $2.21亿 | -5.88% |
| 606 |
HIMSBHIMSB
|
$28.9 | $30.13 | $28.73 | $18.21万 | — | -1.16% |
| 86 |
BMTBubblemaps
|
$0.02385 | $0.02882 | $0.02365 | $618.66万 | $2,012.90万 | -16.49% |
| 241 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0377 | $104.35万 | $4,300.43万 | -10.17% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.06 | $1,391.29 | $1,268.23 | $4,575.61万 | $9,062.39万 | -6.37% |
| 261 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 405 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
TOWNSTowns
|
$0.001333 | $0.001784 | $0.001284 | $354.81万 | $311.19万 | -10.96% |
| 644 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000486 | $12.47万 | $1,926.14万 | -8.48% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.68万 | — | 2.37% |
| 450 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.0295 | $40.63万 | $741.14万 | -9.15% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Optimism - 币种排行
Pepe - 数字货币市值
World Liberty - 币种排行
Bittensor - 比特币
Aptos - 数字货币市值
Particle - 比特币
艾达币 - 以太坊ETH价格
Bittensor - 币种排行
Plasma - 加密货币行情
Raydium - BTC行情
Official Trump - 加密货币行情
Particle - 比特币行情
Ripple USD - 加密货币行情
Aptos - 币种排行
狗币 - 数字货币市值
Injective - 数字货币市值
Initia - 币种排行
Optimism - BTC行情
Celo - 币种排行
Hedera - 加密货币行情
Tether Gold - 比特币
以太坊 - 以太坊ETH价格
Uniswap - 数字货币市值
USDC - BTC行情
恒星币 - 以太坊ETH价格
Raydium - 比特币
莱特币 - 币种排行
大零币 - 以太坊ETH价格
莱特币 - 比特币行情
Pendle - BTC行情
StraitsX XUSD - 比特币行情
比特现金 - 币种排行
BFUSD - 加密货币行情
Pendle - 以太坊ETH价格
Lido DAO - 币种排行
Starknet - BTC行情
Arbitrum - 币种排行
币安币 - 比特币行情
USD.AI - 加密货币行情
Bubblemaps - 加密货币行情