24H 最高$1.78
24H 最低$1.67
今日开盘$1.673
24H 成交量$560.02万
流通市值$6.85亿
24H 涨跌额($0.02)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.86万 | $1.25亿 | 2.32% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.11万 | $29.13亿 | 1.84% |
| 399 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.61万 | $6,473.24万 | -0.14% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 538 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.16% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 219 |
DODODODO
|
$0.02429 | $0.02467 | $0.02349 | $88.28万 | $2,411.17万 | 2.79% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.95万 | $2.21亿 | -3.94% |
| 633 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.86万 | — | 4.86% |
| 42 |
BMTBubblemaps
|
$0.02839 | $0.03266 | $0.02684 | $1,232.02万 | $2,287.25万 | 0.53% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.55万 | $4,151.98万 | 1.93% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.53 | $1,419.13 | $1,288.68 | $4,615.52万 | $1.03亿 | 6.06% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 598 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.98万 | $312.68万 | 0.40% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.67% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.09万 | $730.14万 | -0.61% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
莱特币 - 加密货币行情
Hedera - 加密货币行情
Lorenzo - 币种排行
牛来 - 比特币行情
Sui - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - 数字货币市值
Tokamak - 数字货币市值
USD.AI - 数字货币市值
瑞波币 - 比特币行情
Gitcoin - 加密货币行情
Bittensor - 数字货币市值
Filecoin - 以太坊ETH价格
Bubblemaps - BTC行情
Optimism - 比特币行情
Shiba Inu - 比特币
Hedera - 数字货币市值
Quant - 以太坊ETH价格
Midnight - 币种排行
Lorenzo - 以太坊ETH价格
Ondo - BTC行情
Blur - 以太坊ETH价格
Blur - 比特币行情
Hedera - 以太坊ETH价格
Gram - 比特币
达世币 - 比特币
NEAR Protocol - 比特币
PAX Gold - 加密货币行情
Hedera - 比特币行情
Celo - 比特币行情
NEAR Protocol - 币种排行
Hyperliquid - 比特币行情
EUR - 比特币
LayerZero - 比特币行情
恒星币 - 币种排行
达世币 - BTC行情
Starknet - 比特币行情
Arbitrum - BTC行情
Injective - 加密货币行情
达世币 - 比特币